iShares Emerging Markets Equity F.../ US46434G8895 /
| 01.10.2024 22:10:01 | Zm. +0,2800 | Wolumen | Bid10:09:47 | Ask10:09:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 50,0700USD | +0,56% | 97 044 Obrót: 4,71 mln |
20,1300Wolumen Bid: 100 | 79,6100Wolumen Ask: 100 | 50,1400 | 49,6201 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:10:01 | 50,0700 | - |
| 01.10.2024 | 21:59:54 | 50,0700 | 165 |
| 01.10.2024 | 21:55:54 | 50,1300 | 74 888 |
| 01.10.2024 | 21:50:50 | 50,0900 | 400 |
| 01.10.2024 | 21:46:31 | 50,0401 | 472 |
| 01.10.2024 | 21:43:43 | 50,0737 | 621 |
| 01.10.2024 | 21:36:20 | 50,0950 | 154 |
| 01.10.2024 | 21:34:58 | 50,1150 | 150 |
| 01.10.2024 | 21:31:02 | 50,1400 | 183 |
| 01.10.2024 | 21:23:39 | 50,1026 | 182 |
| 01.10.2024 | 21:16:26 | 50,1300 | 240 |
| 01.10.2024 | 20:48:12 | 50,1394 | 200 |
| 01.10.2024 | 20:43:07 | 50,1181 | 161 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
