iShares Emerging Markets Dividend/ US4642863199 /
| 05/09/2024 02:00:00 | Var. +0.12 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 27.25USD | +0.44% | 54,452 Fatturato: 1.39 mill. |
24.59Quantità in denaro: 100 | 28.00Quantità in lettera: 100 | 27.33 | 27.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 02:00:00 | 27.25 | - |
| 05/09/2024 | 00:30:00 | 27.25 | - |
| 04/09/2024 | 22:10:00 | 27.25 | - |
| 04/09/2024 | 21:59:53 | 27.25 | 114 |
| 04/09/2024 | 21:59:53 | 27.24 | 100 |
| 04/09/2024 | 21:58:43 | 27.18 | 100 |
| 04/09/2024 | 21:58:43 | 27.23 | 100 |
| 04/09/2024 | 21:56:11 | 27.25 | 416 |
| 04/09/2024 | 21:55:30 | 27.24 | 100 |
| 04/09/2024 | 21:52:48 | 27.24 | 100 |
| 04/09/2024 | 21:51:23 | 27.21 | 100 |
| 04/09/2024 | 21:38:09 | 27.18 | 100 |
| 04/09/2024 | 21:36:42 | 27.15 | 100 |
Tutte le quotazioni in USD
