iShares Emerging Markets Dividend/ US4642863199 /
| 2025-01-15 4:02:51 PM | Chg. +0.27 | Volume | Bid4:04:59 PM | Ask4:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.62USD | +1.08% | 4,488 Turnover: 94,609.58 |
25.55Bid Size: 600 | 25.61Ask Size: 200 | 25.67 | 25.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:05:15 PM | 25.60 | 196 |
| 2025-01-15 | 4:02:51 PM | 25.62 | 125 |
| 2025-01-15 | 4:01:11 PM | 25.60 | 700 |
| 2025-01-15 | 3:54:54 PM | 25.62 | 500 |
| 2025-01-15 | 3:51:38 PM | 25.59 | 100 |
| 2025-01-15 | 3:51:10 PM | 25.65 | 156 |
| 2025-01-15 | 3:50:26 PM | 25.66 | 200 |
| 2025-01-15 | 3:41:28 PM | 25.65 | 150 |
| 2025-01-15 | 3:40:11 PM | 25.67 | 400 |
| 2025-01-15 | 3:35:35 PM | 25.67 | 400 |
| 2025-01-15 | 3:30:46 PM | 25.66 | 100 |
| 2025-01-15 | 3:30:00 PM | 25.65 | 859 |
| 2025-01-15 | 2:00:00 AM | 25.35 | - |
All quotes in USD
