iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 26/07/2024 22:10:04 | Var. +1.4600 | Volume | Denaro22:10:10 | Lettera22:10:10 | Max | Min |
|---|---|---|---|---|---|---|
| 107.2200USD | +1.38% | 195,237 Fatturato: 14.78 mill. |
101.1600Quantità in denaro: 200 | 113.3900Quantità in lettera: 200 | 107.5200 | 106.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:04 | 107.2200 | - |
| 26/07/2024 | 22:00:00 | 107.2200 | 1,340 |
| 26/07/2024 | 21:59:59 | 107.2400 | 153 |
| 26/07/2024 | 21:59:58 | 107.2400 | 100 |
| 26/07/2024 | 21:59:53 | 107.2400 | 133 |
| 26/07/2024 | 21:59:48 | 107.2400 | 215 |
| 26/07/2024 | 21:59:46 | 107.2400 | 211 |
| 26/07/2024 | 21:59:38 | 107.2300 | 200 |
| 26/07/2024 | 21:59:31 | 107.1900 | 100 |
| 26/07/2024 | 21:59:30 | 107.1800 | 100 |
| 26/07/2024 | 21:59:14 | 107.1700 | 100 |
| 26/07/2024 | 21:58:40 | 107.1400 | 100 |
| 26/07/2024 | 21:57:29 | 107.1400 | 100 |
Tutte le quotazioni in USD
