iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 7/5/2024 10:10:04 PM | Chg. -0.3200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.9200USD | -0.31% | 402,572 Turnover: 37.57 mill. |
97.0100Bid Size: 200 | 106.6700Ask Size: 100 | 103.2100 | 102.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:10:04 PM | 102.9200 | - |
| 7/5/2024 | 10:00:00 PM | 102.9200 | 1,326 |
| 7/5/2024 | 9:59:58 PM | 102.9300 | 100 |
| 7/5/2024 | 9:59:58 PM | 102.9100 | 160 |
| 7/5/2024 | 9:59:58 PM | 102.9200 | 100 |
| 7/5/2024 | 9:59:58 PM | 102.9200 | 100 |
| 7/5/2024 | 9:59:54 PM | 102.9100 | 100 |
| 7/5/2024 | 9:59:54 PM | 102.9300 | 100 |
| 7/5/2024 | 9:59:54 PM | 102.9100 | 100 |
| 7/5/2024 | 9:59:53 PM | 102.9200 | 100 |
| 7/5/2024 | 9:59:45 PM | 102.9100 | 100 |
| 7/5/2024 | 9:59:45 PM | 102.9100 | 200 |
| 7/5/2024 | 9:59:32 PM | 102.9300 | 100 |
All quotes in USD
