iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 05/07/2024 22:10:04 | Chg. -0.3200 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.9200USD | -0.31% | 402,572 Turnover: 37.57 mill. |
97.0100Bid Size: 200 | 106.6700Ask Size: 100 | 103.2100 | 102.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:04 | 102.9200 | - |
| 05/07/2024 | 22:00:00 | 102.9200 | 1,326 |
| 05/07/2024 | 21:59:58 | 102.9300 | 100 |
| 05/07/2024 | 21:59:58 | 102.9100 | 160 |
| 05/07/2024 | 21:59:58 | 102.9200 | 100 |
| 05/07/2024 | 21:59:58 | 102.9200 | 100 |
| 05/07/2024 | 21:59:54 | 102.9100 | 100 |
| 05/07/2024 | 21:59:54 | 102.9300 | 100 |
| 05/07/2024 | 21:59:54 | 102.9100 | 100 |
| 05/07/2024 | 21:59:53 | 102.9200 | 100 |
| 05/07/2024 | 21:59:45 | 102.9100 | 100 |
| 05/07/2024 | 21:59:45 | 102.9100 | 200 |
| 05/07/2024 | 21:59:32 | 102.9300 | 100 |
All quotes in USD
