iShares US Equity Factor ETF/ US46434V2824 /
10/08/2024 02:00:00 | Chg. +0.27 | Volume | Bid09/08/2024 | Demandez à09/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
54.54USD | +0.50% | 63,000 Chiffrre d'affaires: 3.07 Mio. |
51.36Bid taille: 200 | 57.59Ask la taille: 200 | 54.69 | 54.08 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/08/2024 | 02:00:00 | 54.54 | - |
10/08/2024 | 00:30:00 | 54.54 | - |
09/08/2024 | 22:10:00 | 54.54 | - |
09/08/2024 | 22:00:00 | 54.54 | 115 |
09/08/2024 | 21:59:14 | 54.60 | 100 |
09/08/2024 | 21:59:14 | 54.60 | 100 |
09/08/2024 | 21:59:14 | 54.60 | 200 |
09/08/2024 | 21:58:59 | 54.58 | 200 |
09/08/2024 | 21:58:59 | 54.58 | 100 |
09/08/2024 | 21:58:59 | 54.58 | 100 |
09/08/2024 | 21:58:59 | 54.58 | 100 |
09/08/2024 | 21:58:59 | 54.58 | 104 |
09/08/2024 | 21:58:59 | 54.58 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD