| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:10 | 56.57 | 322 |
| 08/07/2024 | 21:50:10 | 56.57 | 100 |
| 08/07/2024 | 21:50:10 | 56.57 | 327 |
| 08/07/2024 | 21:50:10 | 56.57 | 287 |
| 08/07/2024 | 21:50:06 | 56.57 | 100 |
| 08/07/2024 | 21:50:06 | 56.57 | 100 |
| 08/07/2024 | 21:50:06 | 56.57 | 200 |
| 08/07/2024 | 21:50:06 | 56.57 | 134 |
| 08/07/2024 | 21:50:06 | 56.57 | 100 |
| 08/07/2024 | 21:50:06 | 56.57 | 400 |
| 08/07/2024 | 21:50:06 | 56.57 | 200 |
| 08/07/2024 | 21:50:03 | 56.58 | 200 |