| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 56.02 | 100 |
| 2024-07-26 | 9:59:49 PM | 56.02 | 200 |
| 2024-07-26 | 9:59:40 PM | 56.01 | 100 |
| 2024-07-26 | 9:59:40 PM | 56.01 | 100 |
| 2024-07-26 | 9:59:34 PM | 56.00 | 147 |
| 2024-07-26 | 9:59:25 PM | 55.97 | 100 |
| 2024-07-26 | 9:59:25 PM | 55.97 | 100 |
| 2024-07-26 | 9:59:20 PM | 55.97 | 174 |
| 2024-07-26 | 9:59:20 PM | 55.97 | 247 |
| 2024-07-26 | 9:59:19 PM | 55.98 | 196 |
| 2024-07-26 | 9:59:14 PM | 55.98 | 147 |
| 2024-07-26 | 9:59:10 PM | 55.98 | 103 |
| 2024-07-26 | 9:59:09 PM | 55.98 | 184 |