iShares US Equity Factor ETF/ US46434V2824 /
| 13/07/2024 02:00:00 | Chg. +0.32 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.26USD | +0.56% | 72,202 Turnover: 3.86 mill. |
54.36Bid Size: 200 | 60.92Ask Size: 200 | 57.62 | 57.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 02:00:00 | 57.26 | - |
| 13/07/2024 | 00:30:00 | 57.26 | - |
| 12/07/2024 | 22:10:00 | 57.26 | - |
| 12/07/2024 | 22:00:00 | 57.26 | 170 |
| 12/07/2024 | 21:59:45 | 57.22 | 100 |
| 12/07/2024 | 21:59:45 | 57.22 | 192 |
| 12/07/2024 | 21:59:45 | 57.22 | 323 |
| 12/07/2024 | 21:59:45 | 57.22 | 346 |
| 12/07/2024 | 21:59:16 | 57.25 | 100 |
| 12/07/2024 | 21:59:00 | 57.24 | 100 |
| 12/07/2024 | 21:55:21 | 57.29 | 100 |
| 12/07/2024 | 21:54:18 | 57.31 | 100 |
| 12/07/2024 | 21:54:06 | 57.28 | 100 |
All quotes in USD
