iShares US Equity Factor ETF/ US46434V2824 /
| 09/11/2024 02:00:00 | Chg. +0.26 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.83USD | +0.42% | 262,395 Turnover: 14.34 mill. |
58.40Bid Size: 100 | 65.46Ask Size: 100 | 61.92 | 61.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 61.83 | - |
| 09/11/2024 | 00:30:00 | 61.83 | - |
| 08/11/2024 | 22:10:00 | 61.83 | - |
| 08/11/2024 | 22:00:00 | 61.83 | 262 |
| 08/11/2024 | 21:51:10 | 61.80 | 100 |
| 08/11/2024 | 21:40:16 | 61.80 | 100 |
| 08/11/2024 | 21:40:16 | 61.80 | 200 |
| 08/11/2024 | 21:35:46 | 61.78 | 891 |
| 08/11/2024 | 21:35:46 | 61.78 | 530 |
| 08/11/2024 | 21:30:07 | 61.83 | 100 |
| 08/11/2024 | 21:24:09 | 61.83 | 749 |
| 08/11/2024 | 21:20:18 | 61.85 | 100 |
| 08/11/2024 | 21:19:38 | 61.87 | 105 |
All quotes in USD
