iShares US Equity Factor ETF/ US46434V2824 /
| 7/13/2024 2:00:00 AM | Chg. +0.32 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.26USD | +0.56% | 72,202 Turnover: 3.86 mill. |
54.36Bid Size: 200 | 60.92Ask Size: 200 | 57.62 | 57.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 2:00:00 AM | 57.26 | - |
| 7/13/2024 | 12:30:00 AM | 57.26 | - |
| 7/12/2024 | 10:10:00 PM | 57.26 | - |
| 7/12/2024 | 10:00:00 PM | 57.26 | 170 |
| 7/12/2024 | 9:59:45 PM | 57.22 | 100 |
| 7/12/2024 | 9:59:45 PM | 57.22 | 192 |
| 7/12/2024 | 9:59:45 PM | 57.22 | 323 |
| 7/12/2024 | 9:59:45 PM | 57.22 | 346 |
| 7/12/2024 | 9:59:16 PM | 57.25 | 100 |
| 7/12/2024 | 9:59:00 PM | 57.24 | 100 |
| 7/12/2024 | 9:55:21 PM | 57.29 | 100 |
| 7/12/2024 | 9:54:18 PM | 57.31 | 100 |
| 7/12/2024 | 9:54:06 PM | 57.28 | 100 |
All quotes in USD
