iShares Emerging Markets Equity F.../ US46434G8895 /
| 26/09/2024 22:10:01 | Diferencia +1.7226 | Volumen | Bid22:25:01 | Ask22:25:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.5761USD | +3.53% | 13,528 Volumen de negocios: 571,424.3732 |
39.0000Volumen de oferta: 500 | 63.2700Tamaño/ Volumen/ Formato de Ask: 200 | 50.6900 | 50.2389 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 22:10:01 | 50.5761 | - |
| 26/09/2024 | 21:46:26 | 50.6000 | 150 |
| 26/09/2024 | 21:42:55 | 50.5993 | 116 |
| 26/09/2024 | 21:40:35 | 50.6295 | 369 |
| 26/09/2024 | 21:40:35 | 50.6295 | 383 |
| 26/09/2024 | 21:40:35 | 50.6000 | 100 |
| 26/09/2024 | 21:40:35 | 50.6000 | 100 |
| 26/09/2024 | 21:40:35 | 50.6000 | 100 |
| 26/09/2024 | 21:40:35 | 50.6000 | 200 |
| 26/09/2024 | 21:28:39 | 50.6000 | 100 |
| 26/09/2024 | 21:26:01 | 50.6250 | 227 |
| 26/09/2024 | 21:18:30 | 50.6900 | 100 |
| 26/09/2024 | 21:13:56 | 50.6800 | 400 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
