iShares Emerging Markets Equity F.../ US46434G8895 /
| 9/26/2024 10:10:01 PM | Chg. +1.7226 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.5761USD | +3.53% | 13,528 Turnover: 571,424.3732 |
39.0000Bid Size: 500 | 63.2700Ask Size: 200 | 50.6900 | 50.2389 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:01 PM | 50.5761 | - |
| 9/26/2024 | 9:46:26 PM | 50.6000 | 150 |
| 9/26/2024 | 9:42:55 PM | 50.5993 | 116 |
| 9/26/2024 | 9:40:35 PM | 50.6295 | 369 |
| 9/26/2024 | 9:40:35 PM | 50.6295 | 383 |
| 9/26/2024 | 9:40:35 PM | 50.6000 | 100 |
| 9/26/2024 | 9:40:35 PM | 50.6000 | 100 |
| 9/26/2024 | 9:40:35 PM | 50.6000 | 100 |
| 9/26/2024 | 9:40:35 PM | 50.6000 | 200 |
| 9/26/2024 | 9:28:39 PM | 50.6000 | 100 |
| 9/26/2024 | 9:26:01 PM | 50.6250 | 227 |
| 9/26/2024 | 9:18:30 PM | 50.6900 | 100 |
| 9/26/2024 | 9:13:56 PM | 50.6800 | 400 |
All quotes in USD
