iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 7/29/2024 10:15:00 PM | Chg. -0.0500 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.7800USD | -0.14% | 2,994 Turnover: 96,952.5000 |
17.3500Bid Size: 200 | 52.0500Ask Size: 200 | 34.7800 | 34.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:15:00 PM | 34.7800 | - |
| 7/29/2024 | 9:59:28 PM | 34.6200 | 100 |
| 7/29/2024 | 9:59:28 PM | 34.6300 | 100 |
| 7/29/2024 | 9:59:28 PM | 34.6300 | 100 |
| 7/29/2024 | 9:51:37 PM | 34.6900 | 100 |
| 7/29/2024 | 9:43:53 PM | 34.6900 | 100 |
| 7/29/2024 | 9:35:42 PM | 34.6800 | 100 |
| 7/29/2024 | 9:22:22 PM | 34.6200 | 100 |
| 7/29/2024 | 9:07:11 PM | 34.6750 | 100 |
| 7/29/2024 | 8:50:51 PM | 34.6000 | 100 |
| 7/29/2024 | 8:33:50 PM | 34.6100 | 100 |
| 7/29/2024 | 8:16:56 PM | 34.6300 | 100 |
| 7/29/2024 | 7:57:53 PM | 34.6400 | 100 |
All quotes in USD
