| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:26:48 PM | 34.6350 | 100 |
| 2024-07-24 | 9:22:51 PM | 34.5750 | 100 |
| 2024-07-24 | 9:19:01 PM | 34.5800 | 100 |
| 2024-07-24 | 9:14:32 PM | 34.5800 | 100 |
| 2024-07-24 | 9:10:00 PM | 34.5800 | 100 |
| 2024-07-24 | 9:02:28 PM | 34.6450 | 100 |
| 2024-07-24 | 9:00:44 PM | 34.5900 | 100 |
| 2024-07-24 | 8:55:56 PM | 34.6550 | 100 |
| 2024-07-24 | 8:51:21 PM | 34.5550 | 100 |
| 2024-07-24 | 8:46:40 PM | 34.6100 | 100 |
| 2024-07-24 | 8:41:50 PM | 34.6300 | 100 |
| 2024-07-24 | 8:36:51 PM | 34.6400 | 100 |
| 2024-07-24 | 8:31:52 PM | 34.6300 | 100 |