| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:43 PM | 34.6250 | 100 |
| 2024-07-24 | 9:51:46 PM | 34.6250 | 100 |
| 2024-07-24 | 9:50:29 PM | 34.6300 | 100 |
| 2024-07-24 | 9:49:06 PM | 34.6300 | 100 |
| 2024-07-24 | 9:47:36 PM | 34.6250 | 100 |
| 2024-07-24 | 9:46:06 PM | 34.6300 | 100 |
| 2024-07-24 | 9:44:28 PM | 34.6350 | 100 |
| 2024-07-24 | 9:42:51 PM | 34.6350 | 100 |
| 2024-07-24 | 9:42:25 PM | 34.6400 | 100 |
| 2024-07-24 | 9:38:44 PM | 34.6400 | 100 |
| 2024-07-24 | 9:35:11 PM | 34.6400 | 100 |
| 2024-07-24 | 9:31:30 PM | 34.6200 | 100 |
| 2024-07-24 | 9:27:46 PM | 34.6250 | 100 |