iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 26/07/2024 22:15:00 | Chg. +0.2100 | Volume | Bid00:41:13 | Ask00:41:13 | High | Low |
|---|---|---|---|---|---|---|
| 34.8300USD | +0.61% | 158 Turnover: 3,481 |
17.4100Bid Size: 200 | 52.2300Ask Size: 200 | 34.8300 | 34.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 34.8300 | - |
| 26/07/2024 | 20:14:13 | 34.8100 | 100 |
| 25/07/2024 | 22:15:00 | 34.6200 | - |
| 24/07/2024 | 22:15:00 | 34.5800 | - |
| 24/07/2024 | 21:59:26 | 34.5700 | 200 |
| 24/07/2024 | 21:59:26 | 34.5700 | 100 |
| 24/07/2024 | 21:59:26 | 34.5700 | 100 |
| 24/07/2024 | 21:59:26 | 34.6250 | 148 |
| 24/07/2024 | 21:58:40 | 34.6250 | 100 |
| 24/07/2024 | 21:57:21 | 34.6200 | 100 |
| 24/07/2024 | 21:55:40 | 34.6150 | 100 |
| 24/07/2024 | 21:54:46 | 34.6200 | 100 |
| 24/07/2024 | 21:53:50 | 34.6200 | 100 |
All quotes in USD
