iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2024-07-05 6:06:49 PM | Chg. +0.0650 | Volume | Bid7:38:24 PM | Ask7:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.7950USD | +0.19% | 1,727 Turnover: 51,689.3400 |
34.7400Bid Size: 200 | 34.8900Ask Size: 200 | 35.0900 | 34.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:06:49 PM | 34.7950 | 100 |
| 2024-07-05 | 5:54:22 PM | 34.8900 | 100 |
| 2024-07-05 | 5:27:16 PM | 34.8500 | 100 |
| 2024-07-05 | 4:30:00 PM | 34.7900 | 100 |
| 2024-07-05 | 3:30:00 PM | 35.0900 | 1,076 |
| 2024-07-03 | 7:15:00 PM | 34.7300 | - |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 100 |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 111 |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 100 |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 100 |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 100 |
| 2024-07-03 | 6:59:31 PM | 34.6400 | 100 |
| 2024-07-03 | 6:59:31 PM | 34.6500 | 100 |
All quotes in USD
