iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 09/09/2024 16:53:42 | Var. +0.33 | Volume | Denaro16:55:50 | Lettera16:55:50 | Max | Min |
|---|---|---|---|---|---|---|
| 35.26USD | +0.94% | 4,390 Fatturato: 124,902.05 |
35.26Quantità in denaro: 500 | 35.30Quantità in lettera: 600 | 35.35 | 35.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:53:42 | 35.26 | 100 |
| 09/09/2024 | 16:37:34 | 35.29 | 100 |
| 09/09/2024 | 16:30:12 | 35.31 | 100 |
| 09/09/2024 | 16:30:12 | 35.31 | 100 |
| 09/09/2024 | 16:23:15 | 35.35 | 100 |
| 09/09/2024 | 15:51:10 | 35.29 | 235 |
| 09/09/2024 | 15:47:29 | 35.26 | 100 |
| 09/09/2024 | 15:47:29 | 35.27 | 100 |
| 09/09/2024 | 15:42:06 | 35.28 | 2,605 |
| 07/09/2024 | 02:00:00 | 34.93 | - |
| 07/09/2024 | 00:30:00 | 34.93 | - |
| 06/09/2024 | 22:10:00 | 34.93 | - |
| 06/09/2024 | 21:59:51 | 34.93 | 200 |
Tutte le quotazioni in USD
