iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 03/08/2024 02:00:00 | Var. -0.66 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.20USD | -1.91% | 39,345 Fatturato: 1.26 mill. |
30.85Quantità in denaro: 100 | 37.41Quantità in lettera: 100 | 34.24 | 33.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 34.20 | - |
| 03/08/2024 | 00:30:00 | 34.20 | - |
| 02/08/2024 | 22:10:00 | 34.20 | - |
| 02/08/2024 | 21:52:59 | 34.13 | 100 |
| 02/08/2024 | 21:42:47 | 34.13 | 163 |
| 02/08/2024 | 21:28:10 | 34.17 | 100 |
| 02/08/2024 | 21:08:58 | 34.16 | 100 |
| 02/08/2024 | 21:08:58 | 34.14 | 100 |
| 02/08/2024 | 21:08:58 | 34.14 | 105 |
| 02/08/2024 | 21:08:58 | 34.14 | 100 |
| 02/08/2024 | 21:08:58 | 34.15 | 100 |
| 02/08/2024 | 21:08:58 | 34.15 | 105 |
| 02/08/2024 | 21:08:58 | 34.15 | 100 |
Tutte le quotazioni in USD
