| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:22 PM | 35.66 | 100 |
| 2024-07-31 | 8:50:49 PM | 35.84 | 129 |
| 2024-07-31 | 8:28:24 PM | 35.74 | 216 |
| 2024-07-31 | 8:28:24 PM | 35.74 | 400 |
| 2024-07-31 | 8:19:57 PM | 35.77 | 168 |
| 2024-07-31 | 8:05:47 PM | 35.72 | 100 |
| 2024-07-31 | 8:05:46 PM | 35.71 | 14,157 |
| 2024-07-31 | 8:03:36 PM | 35.72 | 120 |
| 2024-07-31 | 7:51:39 PM | 35.70 | 168 |
| 2024-07-31 | 7:45:37 PM | 35.68 | 100 |
| 2024-07-31 | 7:45:36 PM | 35.65 | 395 |
| 2024-07-31 | 7:21:04 PM | 35.74 | 100 |
| 2024-07-31 | 7:21:04 PM | 35.73 | 269 |