iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 6/29/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.28USD | -0.37% | 15,669 Turnover: 513,955.55 |
32.81Bid Size: 200 | 39.77Ask Size: 200 | 36.38 | 36.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 36.28 | - |
| 6/29/2024 | 12:30:00 AM | 36.28 | - |
| 6/28/2024 | 10:10:00 PM | 36.28 | - |
| 6/28/2024 | 9:55:26 PM | 36.27 | 111 |
| 6/28/2024 | 9:55:26 PM | 36.27 | 176 |
| 6/28/2024 | 9:48:26 PM | 36.29 | 100 |
| 6/28/2024 | 9:45:48 PM | 36.26 | 100 |
| 6/28/2024 | 9:30:14 PM | 36.23 | 184 |
| 6/28/2024 | 9:01:26 PM | 36.22 | 100 |
| 6/28/2024 | 8:46:46 PM | 36.23 | 100 |
| 6/28/2024 | 8:30:04 PM | 36.24 | 100 |
| 6/28/2024 | 8:23:38 PM | 36.22 | 800 |
| 6/28/2024 | 8:20:39 PM | 36.24 | 240 |
All quotes in USD
