iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 2024-05-14 2:00:00 AM | Chg. -0.04 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.44USD | -0.09% | 252,543 Turnover: 9.37 mill. |
33.83Bid Size: 500 | 59.52Ask Size: 100 | 37.49 | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 37.44 | - |
| 2024-05-14 | 12:30:00 AM | 37.44 | - |
| 2024-05-13 | 10:10:00 PM | 37.44 | - |
| 2024-05-13 | 9:59:46 PM | 37.44 | 100 |
| 2024-05-13 | 9:59:46 PM | 37.44 | 100 |
| 2024-05-13 | 9:59:46 PM | 37.44 | 200 |
| 2024-05-13 | 9:59:46 PM | 37.44 | 256 |
| 2024-05-13 | 9:57:57 PM | 37.44 | 100 |
| 2024-05-13 | 9:35:12 PM | 37.44 | 195,770 |
| 2024-05-13 | 9:03:32 PM | 37.44 | 824 |
| 2024-05-13 | 9:03:32 PM | 37.44 | 100 |
| 2024-05-13 | 8:47:01 PM | 37.43 | 110 |
| 2024-05-13 | 8:40:52 PM | 37.42 | 539 |
All quotes in USD
