iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 2024-11-01 9:10:02 PM | Chg. +0.1346 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.1200USD | +0.48% | 2,341 Turnover: 57,674.9293 |
21.0700Bid Size: 100 | 35.1100Ask Size: 100 | 28.1300 | 28.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:10:02 PM | 28.1200 | - |
| 2024-11-01 | 9:00:00 PM | 28.1200 | 261 |
| 2024-11-01 | 7:35:19 PM | 28.1300 | 100 |
| 2024-11-01 | 7:23:39 PM | 28.0701 | 293 |
| 2024-11-01 | 7:23:39 PM | 28.0701 | 700 |
| 2024-11-01 | 7:23:39 PM | 28.0700 | 700 |
| 2024-10-31 | 9:10:02 PM | 27.9854 | - |
| 2024-10-31 | 8:44:37 PM | 27.9900 | 138 |
| 2024-10-31 | 5:38:35 PM | 27.9600 | 100 |
| 2024-10-31 | 5:38:35 PM | 27.9499 | 100 |
| 2024-10-31 | 5:38:35 PM | 27.9500 | 100 |
| 2024-10-31 | 4:45:23 PM | 27.9300 | 100 |
| 2024-10-31 | 4:34:27 PM | 27.9293 | 267 |
All quotes in USD
