| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:36 PM | 28.7400 | 102 |
| 2024-10-08 | 10:10:02 PM | 28.9400 | - |
| 2024-10-08 | 10:00:00 PM | 28.9400 | 102 |
| 2024-10-08 | 9:55:03 PM | 28.9500 | 100 |
| 2024-10-08 | 8:53:22 PM | 28.9100 | 100 |
| 2024-10-08 | 8:34:39 PM | 28.9000 | 100 |
| 2024-10-08 | 8:31:05 PM | 28.8800 | 760 |
| 2024-10-08 | 8:29:40 PM | 28.8200 | 117 |
| 2024-10-08 | 8:22:27 PM | 28.9000 | 100 |
| 2024-10-08 | 8:14:29 PM | 28.8850 | 126 |
| 2024-10-08 | 8:02:43 PM | 28.9300 | 100 |
| 2024-10-08 | 7:59:05 PM | 28.9300 | 100 |
| 2024-10-08 | 7:55:54 PM | 28.9299 | 709 |