iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 31/07/2024 02:00:00 | Var. +0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.06USD | +0.20% | 17,221 Fatturato: 503,189.61 |
29.07Quantità in denaro: 100 | 35.13Quantità in lettera: 100 | 32.17 | 31.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 02:00:00 | 32.06 | - |
| 31/07/2024 | 00:30:00 | 32.06 | - |
| 30/07/2024 | 22:10:00 | 32.06 | - |
| 30/07/2024 | 20:53:13 | 32.02 | 100 |
| 30/07/2024 | 20:18:04 | 32.06 | 160 |
| 30/07/2024 | 20:18:04 | 32.06 | 200 |
| 30/07/2024 | 20:18:04 | 32.06 | 100 |
| 30/07/2024 | 20:18:04 | 32.06 | 160 |
| 30/07/2024 | 20:18:04 | 32.06 | 100 |
| 30/07/2024 | 20:18:04 | 32.06 | 200 |
| 30/07/2024 | 20:18:04 | 32.06 | 100 |
| 30/07/2024 | 20:18:04 | 32.06 | 100 |
| 30/07/2024 | 20:18:04 | 32.06 | 400 |
Tutte le quotazioni in USD
