| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:54:42 PM | 31.80 | 175 |
| 2024-09-03 | 7:39:36 PM | 31.84 | 249 |
| 2024-09-03 | 7:10:01 PM | 31.84 | 100 |
| 2024-09-03 | 7:05:46 PM | 31.80 | 194 |
| 2024-09-03 | 6:43:58 PM | 31.82 | 100 |
| 2024-09-03 | 6:43:58 PM | 31.82 | 100 |
| 2024-09-03 | 6:43:58 PM | 31.83 | 100 |
| 2024-09-03 | 6:43:58 PM | 31.83 | 100 |
| 2024-09-03 | 6:43:09 PM | 31.81 | 350 |
| 2024-09-03 | 6:43:09 PM | 31.82 | 400 |
| 2024-09-03 | 6:43:09 PM | 31.83 | 400 |
| 2024-09-03 | 6:37:41 PM | 31.84 | 149 |
| 2024-09-03 | 6:30:31 PM | 31.83 | 312 |