| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:31:26 | 31.92 | 100 |
| 05/07/2024 | 21:29:23 | 31.92 | 100 |
| 05/07/2024 | 21:26:26 | 31.93 | 100 |
| 05/07/2024 | 21:23:24 | 31.93 | 100 |
| 05/07/2024 | 21:10:28 | 31.93 | 100 |
| 05/07/2024 | 20:58:16 | 31.92 | 100 |
| 05/07/2024 | 20:57:32 | 31.91 | 818 |
| 05/07/2024 | 20:56:15 | 31.92 | 100 |
| 05/07/2024 | 20:54:49 | 31.92 | 183 |
| 05/07/2024 | 20:53:16 | 31.92 | 100 |
| 05/07/2024 | 20:51:55 | 31.89 | 150 |
| 05/07/2024 | 20:51:16 | 31.91 | 100 |
| 05/07/2024 | 20:35:18 | 31.91 | 100 |