iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 2024-06-10 6:43:22 PM | Chg. +0.0100 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 35.8400USD | +0.03% | 617,354 Turnover: 20.8 mill. |
35.8400Bid Size: 4,200 | 35.8500Ask Size: 2,300 | 35.8600 | 35.6450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:44:31 PM | 35.8450 | 278 |
| 2024-06-10 | 6:43:56 PM | 35.8450 | 100 |
| 2024-06-10 | 6:43:22 PM | 35.8400 | 205 |
| 2024-06-10 | 6:43:02 PM | 35.8450 | 100 |
| 2024-06-10 | 6:42:11 PM | 35.8500 | 100 |
| 2024-06-10 | 6:42:00 PM | 35.8500 | 100 |
| 2024-06-10 | 6:40:45 PM | 35.8468 | 231 |
| 2024-06-10 | 6:40:41 PM | 35.8400 | 103 |
| 2024-06-10 | 6:40:22 PM | 35.8450 | 100 |
| 2024-06-10 | 6:38:50 PM | 35.8450 | 108 |
| 2024-06-10 | 6:37:02 PM | 35.8401 | 126 |
| 2024-06-10 | 6:36:55 PM | 35.8400 | 160 |
| 2024-06-10 | 6:36:55 PM | 35.8400 | 100 |
All quotes in USD
