| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:57:21 PM | 35.2910 | 612 |
| 2024-05-29 | 6:57:18 PM | 35.2901 | 156 |
| 2024-05-29 | 6:57:16 PM | 35.2950 | 435 |
| 2024-05-29 | 6:57:10 PM | 35.2950 | 100 |
| 2024-05-29 | 6:56:08 PM | 35.2950 | 100 |
| 2024-05-29 | 6:55:39 PM | 35.2950 | 105 |
| 2024-05-29 | 6:55:17 PM | 35.2940 | 108 |
| 2024-05-29 | 6:54:55 PM | 35.2950 | 100 |
| 2024-05-29 | 6:53:53 PM | 35.2950 | 122 |
| 2024-05-29 | 6:53:52 PM | 35.2952 | 135 |
| 2024-05-29 | 6:53:52 PM | 35.2952 | 100 |
| 2024-05-29 | 6:53:52 PM | 35.2952 | 100 |