| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:37:15 | 35.4700 | 704 |
| 04/10/2024 | 16:37:10 | 35.4700 | 139 |
| 04/10/2024 | 16:37:10 | 35.4710 | 200 |
| 04/10/2024 | 16:36:24 | 35.4800 | 100 |
| 04/10/2024 | 16:36:24 | 35.4800 | 100 |
| 04/10/2024 | 16:36:06 | 35.4800 | 100 |
| 04/10/2024 | 16:35:53 | 35.4900 | 100 |
| 04/10/2024 | 16:35:53 | 35.4900 | 100 |
| 04/10/2024 | 16:35:45 | 35.5000 | 100 |
| 04/10/2024 | 16:35:36 | 35.5000 | 100 |
| 04/10/2024 | 16:35:05 | 35.4900 | 100 |
| 04/10/2024 | 16:34:21 | 35.4900 | 100 |