iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 2024-05-13 10:10:02 PM | Chg. +0.0300 | Volume | Bid12:30:14 AM | Ask12:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.5000USD | +0.08% | 514,843 Turnover: 16.87 mill. |
33.9900Bid Size: 200 | 44.3500Ask Size: 200 | 35.5352 | 35.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:02 PM | 35.5000 | - |
| 2024-05-13 | 10:00:00 PM | 35.5000 | 2,455 |
| 2024-05-13 | 9:59:56 PM | 35.4900 | 100 |
| 2024-05-13 | 9:59:56 PM | 35.4900 | 100 |
| 2024-05-13 | 9:59:56 PM | 35.4900 | 100 |
| 2024-05-13 | 9:59:54 PM | 35.4900 | 100 |
| 2024-05-13 | 9:59:54 PM | 35.4900 | 100 |
| 2024-05-13 | 9:59:54 PM | 35.4950 | 100 |
| 2024-05-13 | 9:59:54 PM | 35.4950 | 100 |
| 2024-05-13 | 9:59:51 PM | 35.5000 | 100 |
| 2024-05-13 | 9:59:51 PM | 35.5000 | 562 |
| 2024-05-13 | 9:59:51 PM | 35.4950 | 628 |
| 2024-05-13 | 9:59:50 PM | 35.4900 | 500 |
All quotes in USD
