iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 26/07/2024 22:10:02 | Chg. +0.4300 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.8900USD | +1.25% | 842,622 Turnover: 27.41 mill. |
34.1000Bid Size: 100 | 36.0000Ask Size: 100 | 34.9350 | 34.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:02 | 34.8900 | - |
| 26/07/2024 | 22:00:00 | 34.8900 | 1,479 |
| 26/07/2024 | 21:59:58 | 34.8900 | 100 |
| 26/07/2024 | 21:59:56 | 34.8800 | 200 |
| 26/07/2024 | 21:59:56 | 34.8800 | 200 |
| 26/07/2024 | 21:59:56 | 34.8800 | 100 |
| 26/07/2024 | 21:59:52 | 34.8900 | 200 |
| 26/07/2024 | 21:59:52 | 34.9000 | 100 |
| 26/07/2024 | 21:59:52 | 34.8950 | 200 |
| 26/07/2024 | 21:59:52 | 34.9000 | 200 |
| 26/07/2024 | 21:59:52 | 34.9000 | 100 |
| 26/07/2024 | 21:59:50 | 34.8850 | 420 |
| 26/07/2024 | 21:59:50 | 34.8850 | 200 |
All quotes in USD
