iShares Core US Aggregate Bond/ US4642872265 /
15/10/2024 02:00:00 | Var. -0.09 | Volume | Denaro15/10/2024 | Lettera15/10/2024 | Max | Min |
---|---|---|---|---|---|---|
99.41USD | -0.09% | 3.51 mill. Fatturato: 326.75 mill. |
99.00Quantità in denaro: 500 | 100.00Quantità in lettera: 200 | 99.42 | 99.17 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/10/2024 | 02:00:00 | 99.41 | - |
15/10/2024 | 00:30:00 | 99.41 | - |
14/10/2024 | 22:10:00 | 99.41 | - |
14/10/2024 | 22:00:00 | 99.41 | 336,505 |
14/10/2024 | 21:59:59 | 99.41 | 200 |
14/10/2024 | 21:59:59 | 99.41 | 1,343 |
14/10/2024 | 21:59:59 | 99.41 | 600 |
14/10/2024 | 21:59:59 | 99.41 | 1,300 |
14/10/2024 | 21:59:59 | 99.41 | 100 |
14/10/2024 | 21:59:59 | 99.41 | 200 |
14/10/2024 | 21:59:59 | 99.41 | 200 |
14/10/2024 | 21:59:59 | 99.41 | 200 |
14/10/2024 | 21:59:59 | 99.41 | 200 |
Tutte le quotazioni in USD