iShares Core US Aggregate Bond/ US4642872265 /
| 2024-09-13 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-09-13 | Ask2024-09-13 | High | Low |
|---|---|---|---|---|---|---|
| 101.53USD | -0.09% | 6.42 mill. Turnover: 567.06 mill. |
101.23Bid Size: 1,000 | 101.91Ask Size: 1,000 | 101.65 | 101.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:00 AM | 101.53 | - |
| 2024-09-13 | 12:30:00 AM | 101.53 | - |
| 2024-09-12 | 10:10:00 PM | 101.53 | - |
| 2024-09-12 | 10:00:00 PM | 101.53 | 915,881 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 13,759 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 300 |
| 2024-09-12 | 9:59:59 PM | 101.51 | 200 |
All quotes in USD
