| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 97.71 | 100 |
| 2024-07-24 | 9:59:58 PM | 97.72 | 200 |
| 2024-07-24 | 9:59:58 PM | 97.72 | 200 |
| 2024-07-24 | 9:59:57 PM | 97.71 | 300 |
| 2024-07-24 | 9:59:57 PM | 97.72 | 200 |
| 2024-07-24 | 9:59:57 PM | 97.72 | 843 |
| 2024-07-24 | 9:59:56 PM | 97.71 | 100 |
| 2024-07-24 | 9:59:56 PM | 97.71 | 100 |
| 2024-07-24 | 9:59:56 PM | 97.71 | 816 |
| 2024-07-24 | 9:59:56 PM | 97.72 | 192 |
| 2024-07-24 | 9:59:56 PM | 97.72 | 1,008 |
| 2024-07-24 | 9:59:56 PM | 97.71 | 816 |
| 2024-07-24 | 9:59:56 PM | 97.72 | 192 |