OverviewChartNewsTraderScreen

iShares Core US Aggregate Bond/  US4642872265  /

NYSE MKT (AMEX) ETFs
10/15/2024  2:00:00 AM Chg. -0.09 Volume Bid10/15/2024 Ask10/15/2024 High Low
99.41USD -0.09% 3.51 mill.
Turnover: 326.75 mill.		 99.00Bid Size: 500 100.00Ask Size: 200 99.42 99.17
 

Time & Sales

Date Time Last Volume
10/15/2024 2:00:00 AM 99.41 -
10/15/2024 12:30:00 AM 99.41 -
10/14/2024 10:10:00 PM 99.41 -
10/14/2024 10:00:00 PM 99.41 336,505
10/14/2024 9:59:59 PM 99.41 200
10/14/2024 9:59:59 PM 99.41 1,343
10/14/2024 9:59:59 PM 99.41 600
10/14/2024 9:59:59 PM 99.41 1,300
10/14/2024 9:59:59 PM 99.41 100
10/14/2024 9:59:59 PM 99.41 200
10/14/2024 9:59:59 PM 99.41 200
10/14/2024 9:59:59 PM 99.41 200
10/14/2024 9:59:59 PM 99.41 200
 
  All quotes in USD