iShares Core US Aggregate Bond/ US4642872265 /
| 15/10/2024 02:00:00 | Chg. -0.09 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.41USD | -0.09% | 3.51 mill. Turnover: 326.75 mill. |
99.00Bid Size: 500 | 100.00Ask Size: 200 | 99.42 | 99.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 02:00:00 | 99.41 | - |
| 15/10/2024 | 00:30:00 | 99.41 | - |
| 14/10/2024 | 22:10:00 | 99.41 | - |
| 14/10/2024 | 22:00:00 | 99.41 | 336,505 |
| 14/10/2024 | 21:59:59 | 99.41 | 200 |
| 14/10/2024 | 21:59:59 | 99.41 | 1,343 |
| 14/10/2024 | 21:59:59 | 99.41 | 600 |
| 14/10/2024 | 21:59:59 | 99.41 | 1,300 |
| 14/10/2024 | 21:59:59 | 99.41 | 100 |
| 14/10/2024 | 21:59:59 | 99.41 | 200 |
| 14/10/2024 | 21:59:59 | 99.41 | 200 |
| 14/10/2024 | 21:59:59 | 99.41 | 200 |
| 14/10/2024 | 21:59:59 | 99.41 | 200 |
All quotes in USD
