iShares Core US Aggregate Bond/ US4642872265 /
| 2024-07-25 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 97.70USD | -0.31% | 6.58 mill. Turnover: 510.87 mill. |
97.67Bid Size: 100 | 97.95Ask Size: 100 | 98.19 | 97.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 97.70 | - |
| 2024-07-25 | 12:30:00 AM | 97.70 | - |
| 2024-07-24 | 10:10:00 PM | 97.70 | - |
| 2024-07-24 | 10:00:00 PM | 97.70 | 416,361 |
| 2024-07-24 | 10:00:00 PM | 97.72 | 100 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 3,100 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 4,299 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 1,801 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 600 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 600 |
| 2024-07-24 | 9:59:59 PM | 97.72 | 1,600 |
| 2024-07-24 | 9:59:59 PM | 97.71 | 115 |
| 2024-07-24 | 9:59:59 PM | 97.71 | 100 |
All quotes in USD
