iShares Core US Aggregate Bond/ US4642872265 /
| 28/08/2024 20:52:10 | Chg. -0.06 | Volume | Bid20:52:11 | Ask20:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.65USD | -0.06% | 5.35 mill. Turnover: 520.21 mill. |
100.64Bid Size: 15,400 | 100.65Ask Size: 3,100 | 100.77 | 100.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:52:10 | 100.65 | 677 |
| 28/08/2024 | 20:52:10 | 100.65 | 677 |
| 28/08/2024 | 20:52:03 | 100.65 | 215 |
| 28/08/2024 | 20:51:58 | 100.65 | 745 |
| 28/08/2024 | 20:51:58 | 100.65 | 745 |
| 28/08/2024 | 20:51:56 | 100.65 | 626 |
| 28/08/2024 | 20:51:34 | 100.65 | 160 |
| 28/08/2024 | 20:51:31 | 100.65 | 100 |
| 28/08/2024 | 20:51:31 | 100.65 | 900 |
| 28/08/2024 | 20:51:31 | 100.65 | 400 |
| 28/08/2024 | 20:51:31 | 100.65 | 200 |
| 28/08/2024 | 20:51:31 | 100.65 | 200 |
| 28/08/2024 | 20:51:31 | 100.65 | 200 |
All quotes in USD
