iShares Core S&P Mid Cap/ US4642875078 /
| 30/07/2024 02:00:00 | Var. -0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 61.38USD | -0.13% | 6.15 mill. Fatturato: 350.35 mill. |
61.01Quantità in denaro: 100 | 61.40Quantità in lettera: 100 | 61.79 | 61.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 61.38 | - |
| 30/07/2024 | 00:30:00 | 61.38 | - |
| 29/07/2024 | 22:10:00 | 61.38 | - |
| 29/07/2024 | 22:00:00 | 61.38 | 41,892 |
| 29/07/2024 | 21:59:59 | 61.36 | 900 |
| 29/07/2024 | 21:59:59 | 61.36 | 900 |
| 29/07/2024 | 21:59:59 | 61.36 | 100 |
| 29/07/2024 | 21:59:59 | 61.37 | 800 |
| 29/07/2024 | 21:59:59 | 61.37 | 100 |
| 29/07/2024 | 21:59:59 | 61.37 | 900 |
| 29/07/2024 | 21:59:59 | 61.37 | 100 |
| 29/07/2024 | 21:59:59 | 61.38 | 100 |
| 29/07/2024 | 21:59:58 | 61.36 | 2,155 |
Tutte le quotazioni in USD
