iShares Core S&P Mid Cap/ US4642875078 /
| 7/30/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.38USD | -0.13% | 6.15 mill. Turnover: 350.35 mill. |
61.01Bid Size: 100 | 61.40Ask Size: 100 | 61.79 | 61.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 61.38 | - |
| 7/30/2024 | 12:30:00 AM | 61.38 | - |
| 7/29/2024 | 10:10:00 PM | 61.38 | - |
| 7/29/2024 | 10:00:00 PM | 61.38 | 41,892 |
| 7/29/2024 | 9:59:59 PM | 61.36 | 900 |
| 7/29/2024 | 9:59:59 PM | 61.36 | 900 |
| 7/29/2024 | 9:59:59 PM | 61.36 | 100 |
| 7/29/2024 | 9:59:59 PM | 61.37 | 800 |
| 7/29/2024 | 9:59:59 PM | 61.37 | 100 |
| 7/29/2024 | 9:59:59 PM | 61.37 | 900 |
| 7/29/2024 | 9:59:59 PM | 61.37 | 100 |
| 7/29/2024 | 9:59:59 PM | 61.38 | 100 |
| 7/29/2024 | 9:59:58 PM | 61.36 | 2,155 |
All quotes in USD
