iShares Core S&P Mid Cap/ US4642875078 /
| 05/09/2024 02:00:00 | Chg. -0.20 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.09USD | -0.33% | 9.2 mill. Turnover: 495.83 mill. |
59.85Bid Size: 200 | 60.22Ask Size: 3,300 | 60.54 | 59.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 02:00:00 | 60.09 | - |
| 05/09/2024 | 00:30:00 | 60.09 | - |
| 04/09/2024 | 22:10:00 | 60.09 | - |
| 04/09/2024 | 22:00:00 | 60.09 | 35,754 |
| 04/09/2024 | 21:59:59 | 60.08 | 1,287 |
| 04/09/2024 | 21:59:59 | 60.08 | 913 |
| 04/09/2024 | 21:59:59 | 60.08 | 387 |
| 04/09/2024 | 21:59:59 | 60.08 | 213 |
| 04/09/2024 | 21:59:59 | 60.08 | 500 |
| 04/09/2024 | 21:59:59 | 60.08 | 600 |
| 04/09/2024 | 21:59:59 | 60.09 | 300 |
| 04/09/2024 | 21:59:59 | 60.09 | 100 |
| 04/09/2024 | 21:59:59 | 60.09 | 1,023 |
All quotes in USD
