iShares Core S&P Mid Cap/ US4642875078 /
10/07/2024 22:10:00 | Chg. +0.64 | Volume | Bid23:31:59 | Demandez à23:31:59 | Haut | Bas |
---|---|---|---|---|---|---|
58.37USD | +1.11% | 5.47 Mio. Chiffrre d'affaires: 302.4 Mio. |
58.06Bid taille: 100 | 58.50Ask la taille: 1,600 | 58.44 | 57.89 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 22:10:00 | 58.37 | - |
10/07/2024 | 22:00:00 | 58.37 | 158,304 |
10/07/2024 | 21:59:59 | 58.40 | 900 |
10/07/2024 | 21:59:59 | 58.40 | 917 |
10/07/2024 | 21:59:59 | 58.40 | 600 |
10/07/2024 | 21:59:59 | 58.40 | 300 |
10/07/2024 | 21:59:59 | 58.41 | 2,400 |
10/07/2024 | 21:59:59 | 58.41 | 200 |
10/07/2024 | 21:59:59 | 58.40 | 3,732 |
10/07/2024 | 21:59:59 | 58.40 | 2,668 |
10/07/2024 | 21:59:58 | 58.41 | 1,600 |
10/07/2024 | 21:59:58 | 58.41 | 2,500 |
10/07/2024 | 21:59:58 | 58.41 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD