iShares Core S&P Mid Cap/ US4642875078 /
10/07/2024 22:10:00 | Diferencia +0.64 | Volumen | Bid23:30:11 | Ask23:30:11 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
58.37USD | +1.11% | 5.47 millones Volumen de negocios: 302.4 millones |
58.06Volumen de oferta: 100 | 58.74Tamaño/ Volumen/ Formato de Ask: 100 | 58.44 | 57.89 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 22:10:00 | 58.37 | - |
10/07/2024 | 22:00:00 | 58.37 | 158,304 |
10/07/2024 | 21:59:59 | 58.40 | 900 |
10/07/2024 | 21:59:59 | 58.40 | 917 |
10/07/2024 | 21:59:59 | 58.40 | 600 |
10/07/2024 | 21:59:59 | 58.40 | 300 |
10/07/2024 | 21:59:59 | 58.41 | 2,400 |
10/07/2024 | 21:59:59 | 58.41 | 200 |
10/07/2024 | 21:59:59 | 58.40 | 3,732 |
10/07/2024 | 21:59:59 | 58.40 | 2,668 |
10/07/2024 | 21:59:58 | 58.41 | 1,600 |
10/07/2024 | 21:59:58 | 58.41 | 2,500 |
10/07/2024 | 21:59:58 | 58.41 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD