iShares Core S&P Mid Cap/ US4642875078 /
| 05/08/2024 21:22:04 | Chg. -1.62 | Volume | Bid21:22:08 | Ask21:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 57.30USD | -2.75% | 19.54 mill. Turnover: 1.07 bill. |
57.30Bid Size: 5,700 | 57.31Ask Size: 6,100 | 58.06 | 56.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:23:09 | 57.33 | 300 |
| 05/08/2024 | 21:23:09 | 57.34 | 2,100 |
| 05/08/2024 | 21:23:08 | 57.34 | 300 |
| 05/08/2024 | 21:23:05 | 57.35 | 975 |
| 05/08/2024 | 21:23:04 | 57.34 | 389 |
| 05/08/2024 | 21:23:02 | 57.35 | 883 |
| 05/08/2024 | 21:23:00 | 57.34 | 159 |
| 05/08/2024 | 21:23:00 | 57.34 | 200 |
| 05/08/2024 | 21:23:00 | 57.34 | 200 |
| 05/08/2024 | 21:23:00 | 57.34 | 1,000 |
| 05/08/2024 | 21:23:00 | 57.34 | 100 |
| 05/08/2024 | 21:23:00 | 57.34 | 2,200 |
| 05/08/2024 | 21:22:59 | 57.34 | 100 |
All quotes in USD
