OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
7/27/2024  2:00:00 AM Chg. +6.05 Volume Bid7/27/2024 Ask7/27/2024 High Low
547.39USD +1.12% 3.52 mill.
Turnover: 1.53 bill.		 546.51Bid Size: 100 547.82Ask Size: 100 550.15 544.44
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: 

Quote data

Open: 545.20
High: 550.15
Low: 544.44
Previous Close: 541.34
Volume (shares): 3.52 mill.
Turnover: 1.53 bill.
Trades: 10,671
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month
  -0.35%
3 Months  
+7.17%
YTD  
+14.61%
1 Year  
+20.33%
3 Years  
+24.15%
5 Years  
+80.20%
10 Years  
+175.06%
1W High / 1W Low: 557.71 541.34
1M High / 1M Low: 567.96 541.34
6M High / 6M Low: 567.96 485.20
High (YTD): 7/16/2024 567.96
Low (YTD): 1/4/2024 469.56
52W High: 7/16/2024 567.96
52W Low: 10/27/2023 412.55
Avg. price 1W:   549.49
Avg. volume 1W:   3.79 mill.
Avg. price 1M:   555.27
Avg. volume 1M:   3.5 mill.
Avg. price 6M:   524.66
Avg. volume 6M:   4.97 mill.
Avg. price 1Y:   487.82
Avg. volume 1Y:   4.86 mill.
Volatility 1M:   13.43%
Volatility 6M:   11.17%
Volatility 1Y:   11.44%
Volatility 3Y:   16.98%