iShares Core S&P 500/ US4642872000 /
31/08/2024 02:00:00 | Chg. +5.30 | Volume | Bid31/08/2024 | Ask31/08/2024 | High | Low |
---|---|---|---|---|---|---|
566.75USD | +0.94% | 3.02 mill. Turnover: 1.1 bill. |
564.21Bid Size: 400 | 566.64Ask Size: 500 | 567.33 | 560.22 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 02/09/2024 |
Indices: |
Quote data
Open: | 563.88 |
---|---|
High: | 567.33 |
Low: | 560.22 |
Previous Close: | 561.45 |
Volume (shares): | 3.02 mill. |
Turnover: | 1.1 bill. |
Trades: | 7,680 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.27% | ||
---|---|---|---|
1 Month | +3.79% | ||
3 Months | +6.94% | ||
YTD | +18.66% | ||
1 Year | +24.93% | ||
3 Years | +24.86% | ||
5 Years | +92.60% | ||
10 Years | +180.62% |
1W High / 1W Low: | 566.75 | 561.36 |
---|---|---|
1M High / 1M Low: | 566.75 | 520.18 |
6M High / 6M Low: | 567.96 | 497.53 |
High (YTD): | 16/07/2024 | 567.96 |
Low (YTD): | 04/01/2024 | 469.56 |
52W High: | 16/07/2024 | 567.96 |
52W Low: | 27/10/2023 | 412.55 |
Avg. price 1W: | 563.57 | |
Avg. volume 1W: | 3.31 mill. | |
Avg. price 1M: | 549.55 | |
Avg. volume 1M: | 4.41 mill. | |
Avg. price 6M: | 533.85 | |
Avg. volume 6M: | 4.85 mill. | |
Avg. price 1Y: | 498.02 | |
Avg. volume 1Y: | 4.94 mill. | |
Volatility 1M: | 18.83% | |
Volatility 6M: | 12.58% | |
Volatility 1Y: | 12.22% | |
Volatility 3Y: | 17.24% |