OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
05/10/2024  02:00:00 Chg. +5.18 Volume Bid05/10/2024 Ask05/10/2024 High Low
575.69USD +0.91% 2.43 mill.
Turnover: 1.01 bill.		 568.07Bid Size: 400 575.37Ask Size: 100 576.12 570.92
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: 

Quote data

Open: 575.13
High: 576.12
Low: 570.92
Previous Close: 570.51
Volume (shares): 2.43 mill.
Turnover: 1.01 bill.
Trades: 8,638
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month  
+5.95%
3 Months  
+3.21%
YTD  
+20.53%
1 Year  
+33.46%
3 Years  
+31.84%
5 Years  
+94.48%
10 Years  
+191.40%
1W High / 1W Low: 576.82 570.51
1M High / 1M Low: 576.82 543.37
6M High / 6M Low: 576.82 497.53
High (YTD): 30/09/2024 576.82
Low (YTD): 04/01/2024 469.56
52W High: 30/09/2024 576.82
52W Low: 27/10/2023 412.55
Avg. price 1W:   573.20
Avg. volume 1W:   4.19 mill.
Avg. price 1M:   567.22
Avg. volume 1M:   7.47 mill.
Avg. price 6M:   542.83
Avg. volume 6M:   4.98 mill.
Avg. price 1Y:   510.02
Avg. volume 1Y:   5.21 mill.
Volatility 1M:   10.06%
Volatility 6M:   13.09%
Volatility 1Y:   12.20%
Volatility 3Y:   17.22%