OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
31/08/2024  02:00:00 Chg. +5.30 Volume Bid31/08/2024 Ask31/08/2024 High Low
566.75USD +0.94% 3.02 mill.
Turnover: 1.1 bill.		 564.21Bid Size: 400 566.64Ask Size: 500 567.33 560.22
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: 

Quote data

Open: 563.88
High: 567.33
Low: 560.22
Previous Close: 561.45
Volume (shares): 3.02 mill.
Turnover: 1.1 bill.
Trades: 7,680
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.27%
1 Month  
+3.79%
3 Months  
+6.94%
YTD  
+18.66%
1 Year  
+24.93%
3 Years  
+24.86%
5 Years  
+92.60%
10 Years  
+180.62%
1W High / 1W Low: 566.75 561.36
1M High / 1M Low: 566.75 520.18
6M High / 6M Low: 567.96 497.53
High (YTD): 16/07/2024 567.96
Low (YTD): 04/01/2024 469.56
52W High: 16/07/2024 567.96
52W Low: 27/10/2023 412.55
Avg. price 1W:   563.57
Avg. volume 1W:   3.31 mill.
Avg. price 1M:   549.55
Avg. volume 1M:   4.41 mill.
Avg. price 6M:   533.85
Avg. volume 6M:   4.85 mill.
Avg. price 1Y:   498.02
Avg. volume 1Y:   4.94 mill.
Volatility 1M:   18.83%
Volatility 6M:   12.58%
Volatility 1Y:   12.22%
Volatility 3Y:   17.24%