iShares Core MSCI Pacific/ US46434V6965 /
| 07/09/2024 02:00:00 | Var. -1.87 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.39USD | -2.91% | 141,074 Fatturato: 8.22 mill. |
58.90Quantità in denaro: 200 | 66.02Quantità in lettera: 200 | 63.68 | 62.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 62.39 | - |
| 07/09/2024 | 00:30:00 | 62.39 | - |
| 06/09/2024 | 22:10:00 | 62.39 | - |
| 06/09/2024 | 22:00:00 | 62.39 | 3,665 |
| 06/09/2024 | 21:59:59 | 62.39 | 100 |
| 06/09/2024 | 21:59:53 | 62.38 | 201 |
| 06/09/2024 | 21:55:51 | 62.39 | 100 |
| 06/09/2024 | 21:55:51 | 62.40 | 100 |
| 06/09/2024 | 21:55:50 | 62.37 | 100 |
| 06/09/2024 | 21:55:50 | 62.40 | 100 |
| 06/09/2024 | 21:55:50 | 62.40 | 100 |
| 06/09/2024 | 21:55:50 | 62.37 | 300 |
| 06/09/2024 | 21:55:50 | 62.37 | 200 |
Tutte le quotazioni in USD
