| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:55:49 | 62.37 | 500 |
| 06/09/2024 | 21:55:49 | 62.37 | 241 |
| 06/09/2024 | 21:55:48 | 62.37 | 500 |
| 06/09/2024 | 21:55:48 | 62.37 | 500 |
| 06/09/2024 | 21:55:47 | 62.37 | 500 |
| 06/09/2024 | 21:55:47 | 62.37 | 500 |
| 06/09/2024 | 21:55:46 | 62.37 | 200 |
| 06/09/2024 | 21:55:46 | 62.37 | 185 |
| 06/09/2024 | 21:55:46 | 62.39 | 100 |
| 06/09/2024 | 21:55:46 | 62.37 | 300 |
| 06/09/2024 | 21:55:46 | 62.37 | 100 |
| 06/09/2024 | 21:55:46 | 62.37 | 259 |
| 06/09/2024 | 21:55:46 | 62.37 | 500 |