| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:28:48 | 62.40 | 305 |
| 05.07.2024 | 21:24:37 | 62.45 | 160 |
| 05.07.2024 | 21:11:14 | 62.46 | 173 |
| 05.07.2024 | 21:03:50 | 62.41 | 113 |
| 05.07.2024 | 20:53:53 | 62.42 | 33'954 |
| 05.07.2024 | 20:50:05 | 62.38 | 100 |
| 05.07.2024 | 20:50:05 | 62.38 | 100 |
| 05.07.2024 | 20:50:05 | 62.41 | 100 |
| 05.07.2024 | 20:50:05 | 62.41 | 100 |
| 05.07.2024 | 20:50:05 | 62.41 | 100 |
| 05.07.2024 | 20:40:10 | 62.30 | 359 |
| 05.07.2024 | 20:39:56 | 62.35 | 1'630 |
| 05.07.2024 | 20:39:56 | 62.39 | 400 |