iShares Core MSCI Pacific/ US46434V6965 /
| 10/10/2024 16:13:12 | Var. -0.27 | Volume | Denaro16:20:29 | Lettera16:20:29 | Max | Min |
|---|---|---|---|---|---|---|
| 64.97USD | -0.41% | 2,594 Fatturato: 124,058.88 |
64.88Quantità in denaro: 200 | 64.99Quantità in lettera: 200 | 65.03 | 64.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:21:18 | 64.97 | 130 |
| 10/10/2024 | 16:13:12 | 64.97 | 714 |
| 10/10/2024 | 16:08:32 | 64.86 | 100 |
| 10/10/2024 | 15:59:01 | 64.90 | 118 |
| 10/10/2024 | 15:47:58 | 64.74 | 100 |
| 10/10/2024 | 15:42:23 | 64.81 | 328 |
| 10/10/2024 | 15:30:48 | 65.03 | 100 |
| 10/10/2024 | 15:30:48 | 65.01 | 100 |
| 10/10/2024 | 15:30:00 | 64.93 | 351 |
| 10/10/2024 | 02:00:00 | 65.24 | - |
| 10/10/2024 | 00:30:00 | 65.24 | - |
| 09/10/2024 | 22:10:00 | 65.24 | - |
| 09/10/2024 | 22:00:00 | 65.24 | 249 |
Tutte le quotazioni in USD
