iShares Core MSCI Pacific/ US46434V6965 /
| 01/08/2024 02:00:00 | Chg. +1.52 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.57USD | +2.45% | 41,335 Turnover: 2.37 mill. |
59.77Bid Size: 200 | 66.99Ask Size: 200 | 63.75 | 63.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 63.57 | - |
| 01/08/2024 | 00:30:00 | 63.57 | - |
| 31/07/2024 | 22:10:00 | 63.57 | - |
| 31/07/2024 | 22:00:00 | 63.57 | 6,362 |
| 31/07/2024 | 21:59:53 | 63.60 | 100 |
| 31/07/2024 | 21:59:53 | 63.60 | 100 |
| 31/07/2024 | 21:59:53 | 63.60 | 100 |
| 31/07/2024 | 21:58:23 | 63.59 | 111 |
| 31/07/2024 | 21:58:23 | 63.59 | 100 |
| 31/07/2024 | 21:58:23 | 63.59 | 183 |
| 31/07/2024 | 21:58:23 | 63.59 | 216 |
| 31/07/2024 | 21:58:23 | 63.59 | 100 |
| 31/07/2024 | 21:58:23 | 63.59 | 100 |
All quotes in USD
